Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,473.23 +41.63 (+0.77%) Dow
38,778.10 +188.94 (+0.49%) Nasdaq
17,857.02 +168.14 (+0.95%) Bitcoin USD
65,248.76 -597.93 (-0.91%) CMC Crypto 200
1,359.15 -30.25 (-2.18%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 05:16PM EDT
Strike:5760.00
Callsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX240621C05760000 | 2024-06-17 3:28PM EDT | 2024-06-21 | 0.25 | 0.10 | 0.20 | 0.00 | - | 174 | 189 | 19.21% |
| SPXW240628C05760000 | 2024-06-14 3:27PM EDT | 2024-06-28 | 0.25 | 0.30 | 0.40 | 0.00 | - | 60 | 219 | 12.57% |
| SPXW240719C05760000 | 2024-06-17 11:16AM EDT | 2024-07-19 | 1.90 | 3.40 | 3.60 | 0.00 | - | 1 | 10 | 10.46% |
| SPXW240731C05760000 | 2024-06-18 6:14AM EDT | 2024-07-31 | 8.20 | 8.10 | 8.40 | -0.82 | -9.09% | 32 | 118 | 10.80% |
| SPX240816C05760000 | 2024-06-17 1:55PM EDT | 2024-08-16 | 16.87 | 17.00 | 17.40 | 0.00 | - | 60 | 1,081 | 11.35% |
| SPXW240830C05760000 | 2024-06-17 12:55PM EDT | 2024-08-30 | 22.79 | 26.30 | 26.80 | 0.00 | - | 2 | 0 | 11.81% |
| SPXW240920C05760000 | 2024-06-13 12:09PM EDT | 2024-09-20 | 27.30 | 41.50 | 41.80 | 0.00 | - | 16 | 0 | 12.35% |
| SPX241115C05760000 | 2024-06-13 3:58PM EDT | 2024-11-15 | 79.44 | 95.10 | 96.10 | 0.00 | - | 14 | 7 | 14.50% |
Putsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240628P05760000 | 2024-06-07 4:13PM EDT | 2024-06-28 | 401.86 | 273.40 | 280.60 | 0.00 | - | 1 | 0 | 0.00% |
| SPXW240930P05760000 | 2024-06-10 11:47AM EDT | 2024-09-30 | 348.14 | 247.50 | 258.30 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.